|
Aalberts Industries
|
33.65
|
-0.29
|
-0.85%
|
2019-08-26
|
|
ABB Ltd
|
18.11
|
-0.05
|
-0.28%
|
2019-08-26
|
|
Aberdeen Asset Mgmt Plc
|
294.90
|
5.70
|
1.97%
|
2017-05-05
|
|
Acciona
|
94.90
|
-0.15
|
-0.16%
|
2019-08-26
|
|
Accor Sa
|
38.55
|
0.32
|
0.84%
|
2019-08-26
|
|
Acerinox SA
|
7.27
|
-0.05
|
-0.68%
|
2019-08-26
|
|
ACS Actividades de Construccion y Servicios SA
|
33.44
|
0.34
|
1.03%
|
2019-08-26
|
|
Actelion Ltd
|
276.00
|
0.00
|
0.00%
|
2017-05-05
|
|
Adecco
|
51.34
|
-0.12
|
-0.23%
|
2019-08-26
|
|
Adidas AG
|
261.40
|
1.60
|
0.62%
|
2019-08-26
|
|
Admiral Grp Plc
|
2157.00
|
-3.00
|
-0.14%
|
2019-08-23
|
|
Aegon NV
|
3.44
|
0.00
|
0.26%
|
2019-08-26
|
|
Aeroports De Paris SA
|
153.70
|
-0.20
|
-0.13%
|
2019-08-26
|
|
AGEAS
|
48.10
|
0.13
|
0.27%
|
2019-08-26
|
|
Air Liquide SA
|
123.70
|
1.45
|
1.19%
|
2019-08-26
|
|
Airbus Group NV
|
122.84
|
0.22
|
0.18%
|
2019-08-26
|
|
Akbank TAS
|
6.92
|
-0.03
|
-0.43%
|
2019-08-26
|
|
Akzo Nobel Nv
|
81.06
|
0.01
|
0.01%
|
2019-08-26
|
|
Alcatel-Lucent
|
3.50
|
0.00
|
0.00%
|
2016-10-31
|
|
ALK-Abello A/S
|
1376.00
|
-36.00
|
-2.55%
|
2019-08-26
|
|
Allianz SE
|
199.16
|
1.52
|
0.77%
|
2019-08-26
|
|
Alstom SA
|
38.34
|
-0.01
|
-0.03%
|
2019-08-26
|
|
Amadeus IT Holding SA
|
66.42
|
-0.48
|
-0.72%
|
2019-08-26
|
|
Amer Sports Corp.
|
40.01
|
-0.19
|
-0.47%
|
2019-08-26
|
|
Anglo American
|
1666.60
|
-14.00
|
-0.83%
|
2019-08-23
|
|
Anheuser-Busch InBev N.V.
|
85.10
|
-0.46
|
-0.54%
|
2019-08-26
|
|
Antofagasta Plc
|
812.00
|
-4.80
|
-0.59%
|
2019-08-23
|
|
AP Moller - Maersk A/S
|
7194.00
|
-104.00
|
-1.43%
|
2019-08-26
|
|
APR Energy PLC
|
174.00
|
0.00
|
0.00%
|
2016-02-18
|
|
Arcadis NV
|
16.22
|
-0.31
|
-1.88%
|
2019-08-26
|
|
ArcelorMittal
|
12.40
|
0.19
|
1.59%
|
2019-08-26
|
|
Arkema SA
|
76.34
|
0.06
|
0.08%
|
2019-08-26
|
|
ARM Holdings PLC
|
1700.00
|
-1.00
|
-0.06%
|
2016-09-02
|
|
Aryzta AG
|
0.78
|
0.00
|
0.00%
|
2019-08-26
|
|
ASM International NV
|
74.82
|
0.82
|
1.11%
|
2019-08-26
|
|
ASML Holding NV
|
192.42
|
2.26
|
1.19%
|
2019-08-26
|
|
Asos PLC
|
2296.00
|
28.00
|
1.23%
|
2019-08-23
|
|
Assicurazioni Generali SpA
|
16.18
|
0.02
|
0.12%
|
2019-08-26
|
|
Associated British Foods PLC
|
2278.00
|
15.00
|
0.66%
|
2019-08-23
|
|
AstraZeneca PLC
|
7313.00
|
-11.00
|
-0.15%
|
2019-08-23
|
|
Atlantia SpA
|
22.77
|
0.04
|
0.18%
|
2019-08-26
|
|
Atos SE
|
67.32
|
0.26
|
0.39%
|
2019-08-26
|
|
Atrium European Real Estate, L
|
3.63
|
0.00
|
0.00%
|
2019-08-26
|
|
Aurubis AG
|
38.02
|
0.02
|
0.05%
|
2019-08-26
|
|
AUTOGRILL SPA
|
8.65
|
0.15
|
1.76%
|
2019-08-26
|
|
Avanza Holding Bank AB
|
80.20
|
-1.50
|
-1.84%
|
2019-08-26
|
|
Aviva PLC
|
361.40
|
-1.10
|
-0.30%
|
2019-08-23
|
|
AXA SA
|
21.30
|
0.05
|
0.24%
|
2019-08-26
|
|
BAE Systems PLC
|
541.20
|
-8.60
|
-1.56%
|
2019-08-23
|
|
Banca Generali SpA
|
26.52
|
0.16
|
0.61%
|
2019-08-26
|
|
Banca Monte dei Paschi di Siena
|
1.32
|
0.01
|
1.22%
|
2019-08-26
|
|
Banca Popolare dell'Emilia Romagna SC
|
3.06
|
0.02
|
0.69%
|
2019-08-26
|
|
Banca Popolare di Milano Scarl
|
0.35
|
0.00
|
-0.47%
|
2016-12-30
|
|
Banco Bilbao Vizcaya Argentaria SA
|
4.27
|
0.03
|
0.85%
|
2019-08-26
|
|
Banco Bpi SA
|
1.46
|
0.00
|
0.27%
|
2018-12-14
|
|
Banco Comercial Portugues SA
|
0.20
|
0.00
|
1.93%
|
2019-08-26
|
|
Banco Popolare SC
|
1.76
|
0.02
|
1.44%
|
2019-08-26
|
|
Banco Popular Espanol SA
|
0.75
|
0.06
|
8.85%
|
2017-05-05
|
|
Banco Santander SA
|
3.49
|
0.02
|
0.81%
|
2019-08-26
|
|
Bank Pekao SA
|
96.46
|
-1.06
|
-1.09%
|
2019-08-26
|
|
Bankinter SA
|
5.37
|
0.03
|
0.71%
|
2019-08-26
|
|
Barclays PLC
|
138.04
|
-1.28
|
-0.92%
|
2019-08-23
|
|
Barratt Developments PLC
|
636.00
|
8.00
|
1.27%
|
2019-08-23
|
|
BASF SE
|
58.00
|
-0.07
|
-0.12%
|
2019-08-26
|
|
Bayer AG
|
66.62
|
0.03
|
0.05%
|
2019-08-26
|
|
BBA Aviation PLC
|
305.80
|
-0.80
|
-0.26%
|
2019-08-23
|
|
Bellway PLC
|
2889.00
|
13.00
|
0.45%
|
2019-08-23
|
|
Berkeley Group Holdings PLC
|
3969.00
|
99.00
|
2.56%
|
2019-08-23
|
|
BHP Billiton PLC
|
1680.40
|
-18.20
|
-1.07%
|
2019-08-23
|
|
BMW - Bayerische Motoren Werke AG
|
59.57
|
0.87
|
1.48%
|
2019-08-26
|
|
BNP Paribas SA
|
40.55
|
0.49
|
1.22%
|
2019-08-26
|
|
Borregaard ASA
|
87.80
|
-3.20
|
-3.52%
|
2019-08-26
|
|
Bossard Holding AG
|
129.50
|
0.80
|
0.62%
|
2019-08-26
|
|
BP PLC
|
488.00
|
-6.45
|
-1.30%
|
2019-08-23
|
|
BPOST SA
|
9.29
|
0.04
|
0.43%
|
2019-08-26
|
|
Brammer PLC
|
164.50
|
0.00
|
0.00%
|
2017-02-03
|
|
Brembo SpA
|
8.29
|
-0.01
|
-0.12%
|
2019-08-26
|
|
Brenntag AG
|
41.70
|
0.20
|
0.48%
|
2019-08-26
|
|
Brewin Dolphin Holdings PLC
|
299.40
|
-1.80
|
-0.60%
|
2019-08-23
|
|
British American Tobacco PLC
|
2961.00
|
-17.50
|
-0.59%
|
2019-08-23
|
|
British Land Co PLC
|
496.80
|
0.90
|
0.18%
|
2019-08-23
|
|
BT Group PLC
|
158.94
|
-2.46
|
-1.52%
|
2019-08-23
|
|
Bucher Industries AG
|
282.20
|
-2.00
|
-0.70%
|
2019-08-26
|
|
Burberry Group PLC
|
2135.00
|
13.00
|
0.61%
|
2019-08-23
|
|
C&C Group
|
4.01
|
-0.03
|
-0.74%
|
2019-08-26
|
|
C.A.T Oil AG
|
3.52
|
0.04
|
1.15%
|
2019-08-26
|
|
Cairn Energy PLC
|
161.20
|
-4.80
|
-2.89%
|
2019-08-23
|
|
CaixaBank SA
|
2.04
|
0.01
|
0.49%
|
2019-08-26
|
|
Capita PLC
|
121.60
|
-1.90
|
-1.54%
|
2019-08-23
|
|
Carlsberg AS
|
992.40
|
-8.10
|
-0.81%
|
2019-08-26
|
|
Casino Guichard Perrachon
|
37.00
|
-0.46
|
-1.23%
|
2019-08-26
|
|
Centrica PLC
|
65.54
|
0.42
|
0.64%
|
2019-08-23
|
|
Christian Dior SA
|
441.40
|
-2.80
|
-0.63%
|
2019-08-26
|
|
Cie de St-Gobain
|
31.68
|
0.00
|
0.00%
|
2019-08-26
|
|
Cie Financiere Richemont SA
|
75.82
|
-0.32
|
-0.42%
|
2019-08-26
|
|
Commerzbank AG
|
4.97
|
0.07
|
1.43%
|
2019-08-26
|
|
Compass Group
|
2050.00
|
3.00
|
0.15%
|
2019-08-23
|
|
Continental AG
|
108.30
|
1.32
|
1.23%
|
2019-08-26
|
|
Countrywide PLC
|
4.75
|
-0.06
|
-1.25%
|
2019-08-23
|
|
Credit Agricole Sa
|
10.14
|
0.05
|
0.55%
|
2019-08-26
|
|
Credit Suisse Group AG
|
11.21
|
-0.01
|
-0.09%
|
2019-08-26
|
|
Crest Nicholson Holdings plc
|
354.00
|
3.20
|
0.91%
|
2019-08-23
|
|
Daily Mail & General Trust Plc
|
771.00
|
-3.00
|
-0.39%
|
2019-08-23
|
|
Daimler AG (DAIGn.DE)
|
41.33
|
0.61
|
1.50%
|
2019-08-26
|
|
Danone SA
|
79.70
|
0.84
|
1.07%
|
2019-08-26
|
|
Danske Bank A/S
|
87.70
|
-1.50
|
-1.68%
|
2019-08-26
|
|
DCC PLC
|
6782.00
|
-48.00
|
-0.70%
|
2019-08-23
|
|
Delta Lloyd NV
|
5.28
|
-0.01
|
-0.19%
|
2017-05-05
|
|
Derwent London PLC
|
3158.00
|
8.00
|
0.25%
|
2019-08-23
|
|
Deutsche Bank AG
|
6.33
|
-0.02
|
-0.41%
|
2019-08-26
|
|
Deutsche Lufthansa AG
|
13.45
|
0.35
|
2.67%
|
2019-08-26
|
|
Deutsche Post AG
|
28.98
|
0.09
|
0.33%
|
2019-08-26
|
|
Deutsche Telekom AG
|
14.81
|
0.03
|
0.26%
|
2019-08-26
|
|
Deutz AG
|
5.16
|
-0.02
|
-0.39%
|
2019-08-26
|
|
Diageo Plc
|
3418.00
|
-3.00
|
-0.09%
|
2019-08-23
|
|
Dialog Semiconductor
|
42.04
|
0.55
|
1.33%
|
2019-08-26
|
|
Direct Line Insurance Group
|
287.70
|
0.50
|
0.17%
|
2019-08-23
|
|
DMG Mori Seiki AG
|
42.30
|
-0.35
|
-0.82%
|
2019-08-26
|
|
DNO International
|
11.62
|
-0.26
|
-2.19%
|
2019-08-26
|
|
DS Smith PLC
|
324.20
|
-6.20
|
-1.88%
|
2019-08-23
|
|
DSV A/S
|
650.40
|
-8.60
|
-1.31%
|
2019-08-26
|
|
E.ON SE
|
8.20
|
0.07
|
0.97%
|
2019-08-26
|
|
easyJet PLC
|
935.80
|
-1.60
|
-0.17%
|
2019-08-23
|
|
Edenred
|
44.03
|
0.48
|
1.10%
|
2019-08-26
|
|
EDP - Energias de Portugal SA
|
37.45
|
0.04
|
0.11%
|
2019-08-26
|
|
EDP Renovaveis SA
|
9.55
|
-0.05
|
-0.52%
|
2019-08-26
|
|
EFG International AG
|
6.59
|
0.01
|
0.15%
|
2019-06-11
|
|
Eiffage SA
|
92.20
|
0.40
|
0.44%
|
2019-08-26
|
|
Electricite de France (EDF)
|
10.45
|
0.04
|
0.38%
|
2019-08-26
|
|
Elekta AB
|
123.00
|
-2.31
|
-1.84%
|
2019-08-26
|
|
Elisa OYJ
|
44.98
|
0.27
|
0.60%
|
2019-08-26
|
|
Endesa SA
|
23.09
|
0.02
|
0.09%
|
2019-08-26
|
|
Enel SpA
|
6.33
|
0.10
|
1.72%
|
2019-08-26
|
|
Engie SA
|
13.50
|
0.08
|
0.60%
|
2019-08-26
|
|
ENI SpA
|
13.21
|
0.07
|
0.58%
|
2019-08-26
|
|
Eniro AB
|
1.54
|
0.01
|
0.79%
|
2019-08-26
|
|
Enka Insaat ve Sanayi AS
|
5.70
|
0.15
|
2.70%
|
2019-08-26
|
|
Essentra PLC
|
401.60
|
-3.20
|
-0.79%
|
2019-08-23
|
|
Eurocommercial Properties NV
|
22.90
|
0.06
|
0.26%
|
2019-08-26
|
|
Eurofins Scientific SA
|
378.60
|
-4.80
|
-1.25%
|
2019-08-26
|
|
Eutelsat Communications SA
|
15.49
|
0.03
|
0.19%
|
2019-08-26
|
|
Exillon Energy PLC
|
41.20
|
-1.30
|
-3.06%
|
2019-04-30
|
|
Fabege
|
160.11
|
-1.11
|
-0.69%
|
2019-08-26
|
|
Faurecia
|
36.63
|
0.63
|
1.75%
|
2019-08-26
|
|
Ferrovial SA
|
25.56
|
0.08
|
0.31%
|
2019-08-26
|
|
Fischer AG(Georg Fischer AG)
|
789.50
|
-17.50
|
-2.17%
|
2019-08-26
|
|
Folli Follie
|
4.80
|
-16.90
|
-77.88%
|
2018-09-24
|
|
Freenet Ag
|
17.13
|
0.00
|
0.03%
|
2019-08-26
|
|
Fresenius Medical Care AG & Co KGaA
|
60.46
|
-0.14
|
-0.23%
|
2019-08-26
|
|
Fresenius SE & Co KGAA
|
44.04
|
-0.01
|
-0.03%
|
2019-08-26
|
|
Fresnillo Plc
|
684.40
|
19.20
|
2.89%
|
2019-08-23
|
|
GAM Holding
|
3.72
|
0.03
|
0.81%
|
2019-08-26
|
|
Gamesa
|
12.22
|
0.00
|
0.04%
|
2019-08-26
|
|
Garanti Bankasi
|
9.00
|
-0.05
|
-0.55%
|
2019-08-26
|
|
Gas Natural SDG
|
23.65
|
0.13
|
0.55%
|
2019-08-26
|
|
GEA Group
|
23.78
|
-0.18
|
-0.75%
|
2019-08-26
|
|
Geberit N
|
439.10
|
-0.50
|
-0.11%
|
2019-08-26
|
|
Gemalto
|
51.20
|
-0.05
|
-0.10%
|
2019-05-28
|
|
Genus Plc
|
2586.00
|
0.00
|
0.00%
|
2019-08-23
|
|
GlaxoSmithKline PLC
|
1691.20
|
15.20
|
0.91%
|
2019-08-23
|
|
Glencore PLC
|
225.50
|
-3.45
|
-1.51%
|
2019-08-23
|
|
Golar LNG Ltd
|
12.79
|
0.46
|
3.73%
|
2019-08-26
|
|
Grainger PLC
|
244.20
|
4.80
|
2.01%
|
2019-08-23
|
|
Grammer AG
|
34.50
|
1.65
|
5.02%
|
2019-08-26
|
|
Grand City Properties SA
|
19.46
|
-0.14
|
-0.71%
|
2019-08-26
|
|
Great Portland Estates PLC
|
688.40
|
5.20
|
0.76%
|
2019-08-23
|
|
Green REIT plc
|
1.36
|
0.00
|
0.00%
|
2017-05-05
|
|
Greencore Group PLC
|
207.10
|
-2.00
|
-0.96%
|
2019-08-23
|
|
Grifols SA
|
28.55
|
-0.29
|
-1.01%
|
2019-08-26
|
|
H&M Hennes & Mauritz AB
|
180.00
|
2.10
|
1.18%
|
2019-08-26
|
|
Haci Omer Sabanci Holding AS
|
8.69
|
-0.14
|
-1.59%
|
2019-08-26
|
|
Hammerson PLC
|
227.50
|
8.50
|
3.88%
|
2019-08-23
|
|
Hannover Rueck SE
|
146.40
|
0.10
|
0.07%
|
2019-08-26
|
|
Hansteen Holdings PLC
|
89.90
|
1.10
|
1.24%
|
2019-08-23
|
|
Havas
|
8.52
|
-0.02
|
-0.29%
|
2017-05-05
|
|
Hays PLC
|
144.00
|
-1.30
|
-0.89%
|
2019-08-23
|
|
HeidelbergCement AG
|
91.50
|
3.64
|
4.14%
|
2017-01-25
|
|
Heineken NV
|
94.22
|
-0.30
|
-0.32%
|
2019-08-26
|
|
Helvetia Holding AG
|
128.30
|
0.00
|
0.00%
|
2019-08-26
|
|
Henkel AG & Co KGaA
|
79.85
|
0.80
|
1.01%
|
2019-08-26
|
|
Hermes International
|
609.00
|
-4.80
|
-0.78%
|
2019-08-26
|
|
Hexagon AB
|
434.60
|
-5.30
|
-1.20%
|
2019-08-26
|
|
Hibernia REIT Plc
|
1.50
|
0.02
|
1.48%
|
2019-08-26
|
|
Hiscox Ltd
|
1580.00
|
-5.00
|
-0.32%
|
2019-08-23
|
|
Home Retail Group Plc
|
159.70
|
-0.70
|
-0.44%
|
2016-08-31
|
|
HSBC Holdings PLC
|
586.40
|
-7.30
|
-1.23%
|
2019-08-23
|
|
Hugo Boss
|
50.26
|
0.06
|
0.12%
|
2019-08-26
|
|
ICADE
|
78.80
|
-0.15
|
-0.19%
|
2019-08-26
|
|
Imperial Brands PLC
|
2055.00
|
6.50
|
0.32%
|
2019-08-23
|
|
Indra Sistemas SA
|
6.85
|
0.08
|
1.26%
|
2019-08-26
|
|
Industria de Diseno Textil SA
|
26.89
|
-0.16
|
-0.59%
|
2019-08-26
|
|
Infineon Technologies AG
|
15.31
|
0.14
|
0.98%
|
2019-08-26
|
|
ING Bank Slaski SA
|
192.00
|
2.00
|
1.05%
|
2019-08-26
|
|
ING Groep NV
|
8.48
|
0.07
|
0.84%
|
2019-08-26
|
|
Ingenico Group
|
89.12
|
0.50
|
0.56%
|
2019-08-26
|
|
International Consolidated Airlines Group SA
|
419.80
|
-0.50
|
-0.12%
|
2019-08-23
|
|
International Personal Finance PLC
|
89.00
|
-3.80
|
-4.09%
|
2019-08-23
|
|
Intertek Group PLC
|
5364.00
|
-56.00
|
-1.03%
|
2019-08-23
|
|
Intesa Sanpaolo SpA
|
1.94
|
0.03
|
1.93%
|
2019-08-26
|
|
Intrum Justitia AB
|
230.90
|
-4.00
|
-1.70%
|
2019-08-26
|
|
Jardine Lloyd Thompson Group PLC
|
1914.00
|
2.00
|
0.10%
|
2019-03-29
|
|
JM AB
|
234.20
|
-6.10
|
-2.54%
|
2019-08-26
|
|
Johnson Matthey PLC
|
2806.00
|
-42.00
|
-1.47%
|
2019-08-23
|
|
Jupiter Fund Management PLC
|
341.30
|
-2.30
|
-0.67%
|
2019-08-23
|
|
Just Eat PLC
|
772.20
|
-2.80
|
-0.36%
|
2019-08-23
|
|
Just Retirement Group PLC
|
43.00
|
-0.14
|
-0.32%
|
2019-08-23
|
|
K+S AG
|
14.03
|
0.14
|
1.04%
|
2019-08-26
|
|
KBC Groep NV
|
51.92
|
0.66
|
1.29%
|
2019-08-26
|
|
Kennedy Wilson Europe Real Estate PLC
|
1021.00
|
-18.00
|
-1.73%
|
2017-05-05
|
|
Kering SA
|
425.05
|
-0.95
|
-0.22%
|
2019-08-26
|
|
KGHM Polska Miedz SA
|
73.76
|
-1.88
|
-2.49%
|
2019-08-26
|
|
Kingfisher PLC
|
190.60
|
-3.30
|
-1.70%
|
2019-08-23
|
|
Kinnevik Investment AB
|
256.10
|
-3.10
|
-1.20%
|
2019-08-26
|
|
KOC Holding AS
|
17.74
|
-0.14
|
-0.78%
|
2019-08-26
|
|
Kone OYJ
|
50.94
|
-0.66
|
-1.28%
|
2019-08-26
|
|
Koninklijke DSM NV
|
110.05
|
-0.30
|
-0.27%
|
2019-08-26
|
|
Koninklijke KPN NV
|
2.74
|
0.01
|
0.51%
|
2019-08-26
|
|
Koninklijke Philips NV
|
41.43
|
-0.30
|
-0.72%
|
2019-08-26
|
|
Koninklijke Wessanen NV
|
11.34
|
0.02
|
0.18%
|
2019-08-26
|
|
Koninklijke Wessanen NV
|
11.34
|
0.02
|
0.18%
|
2019-08-26
|
|
Lagardere S.C.A.
|
19.40
|
0.03
|
0.15%
|
2019-08-26
|
|
Land Securities Group PLC
|
759.80
|
3.20
|
0.42%
|
2019-08-23
|
|
Lanxess AG
|
50.70
|
-0.92
|
-1.78%
|
2019-08-26
|
|
Legal & General Group
|
221.70
|
1.20
|
0.54%
|
2019-08-23
|
|
Legrand SA
|
62.52
|
0.54
|
0.87%
|
2019-08-26
|
|
Leoni AG
|
10.10
|
0.66
|
7.06%
|
2019-08-26
|
|
Leonteq AG
|
30.82
|
-0.04
|
-0.13%
|
2019-08-26
|
|
Linde AG
|
196.75
|
0.05
|
0.03%
|
2019-04-10
|
|
Lloyds Banking Group PLC
|
49.99
|
0.29
|
0.58%
|
2019-08-23
|
|
Logitech International SA
|
39.46
|
0.00
|
0.00%
|
2019-08-26
|
|
London Stock Exchange Group PLC
|
6832.00
|
-6.00
|
-0.09%
|
2019-08-23
|
|
L'Oreal SA
|
238.60
|
2.50
|
1.06%
|
2019-08-26
|
|
Lundin Petroleum AB
|
282.10
|
-0.20
|
-0.07%
|
2019-08-26
|
|
Luxoft Holding Inc
|
58.99
|
0.03
|
0.05%
|
2019-06-13
|
|
Luxottica Group Spa
|
51.67
|
-0.09
|
-0.17%
|
2019-02-15
|
|
LVMH Moet Hennessy Louis Vuitton SE
|
353.60
|
-1.90
|
-0.53%
|
2019-08-26
|
|
Merck KGaA
|
94.98
|
0.08
|
0.08%
|
2019-08-26
|
|
Metro AG
|
4.54
|
-0.08
|
-1.75%
|
2019-08-26
|
|
Micro Focus International PLC
|
1569.20
|
-19.60
|
-1.23%
|
2019-08-23
|
|
MOL Hungarian Oil & Gas PLC
|
2886.00
|
40.00
|
1.41%
|
2019-08-26
|
|
MTU Aero Engines AG
|
245.60
|
-0.60
|
-0.24%
|
2019-08-26
|
|
Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen
|
218.60
|
1.20
|
0.55%
|
2019-08-26
|
|
National Express Group Plc
|
427.00
|
3.00
|
0.71%
|
2019-08-23
|
|
National Grid PLC
|
853.00
|
5.20
|
0.61%
|
2019-08-23
|
|
Nestle SA
|
108.08
|
0.18
|
0.17%
|
2019-08-26
|
|
Nexans SA
|
28.23
|
-0.06
|
-0.21%
|
2019-08-26
|
|
Next Plc Ord
|
5766.00
|
26.00
|
0.45%
|
2019-08-23
|
|
Nokia OYJ
|
4.50
|
-0.01
|
-0.31%
|
2019-08-26
|
|
Nordea Bank AB
|
91.65
|
-0.75
|
-0.81%
|
2018-10-04
|
|
Novartis AG
|
86.36
|
-0.98
|
-1.12%
|
2019-08-26
|
|
NovaTek GDR (USD)
|
119.50
|
-0.20
|
-0.17%
|
2017-05-05
|
|
Novo Nordisk AS
|
351.00
|
-3.50
|
-0.99%
|
2019-08-26
|
|
Novozymes AS
|
270.90
|
-2.10
|
-0.77%
|
2019-08-26
|
|
Old Mutual Plc
|
95.79
|
-1.89
|
-1.93%
|
2019-08-23
|
|
Osram Licht AG
|
36.18
|
-0.42
|
-1.15%
|
2019-08-26
|
|
OTP Bank Plc
|
12360.00
|
10.00
|
0.08%
|
2019-08-26
|
|
Pan African Resources Plc
|
13.60
|
0.30
|
2.26%
|
2019-08-23
|
|
Pandora
|
319.00
|
11.50
|
3.74%
|
2019-08-26
|
|
Partners Group Holding
|
788.40
|
-5.00
|
-0.63%
|
2019-08-26
|
|
Paysafe Group PLC
|
457.90
|
-3.60
|
-0.78%
|
2017-05-05
|
|
Pearson Plc
|
818.00
|
-2.00
|
-0.24%
|
2019-08-23
|
|
Peugeot SA
|
21.27
|
0.31
|
1.49%
|
2019-08-26
|
|
Philips
|
41.43
|
-0.30
|
-0.72%
|
2019-08-26
|
|
PKO Bank Polski
|
39.25
|
-0.29
|
-0.73%
|
2019-08-26
|
|
Polska Grupa Energetyczna SA
|
7.35
|
-0.13
|
-1.74%
|
2019-08-26
|
|
Powszechny Zaklad Ubezp (PZU)
|
37.80
|
0.31
|
0.83%
|
2019-08-26
|
|
ProSafe
|
9.50
|
-0.12
|
-1.25%
|
2019-08-26
|
|
Prudential PLC
|
1362.50
|
-22.00
|
-1.59%
|
2019-08-23
|
|
Publicis Groupe
|
42.86
|
-0.05
|
-0.12%
|
2019-08-26
|
|
Raiffeisen Bank International AG
|
20.55
|
0.12
|
0.59%
|
2019-08-26
|
|
Randgold Resources Ltd
|
6547.00
|
1.00
|
0.02%
|
2018-12-31
|
|
RCS MediaGroup SpA
|
0.83
|
0.00
|
0.72%
|
2019-08-26
|
|
Reckitt Benckiser Group PLC
|
6106.00
|
-13.00
|
-0.21%
|
2019-08-23
|
|
Recordati SpA
|
39.90
|
-0.08
|
-0.20%
|
2019-08-26
|
|
RELX NV
|
18.44
|
-0.24
|
-1.31%
|
2018-09-07
|
|
RELX PLC
|
1926.00
|
5.00
|
0.26%
|
2019-08-23
|
|
Renault SA
|
50.83
|
0.36
|
0.71%
|
2019-08-26
|
|
Repsol SA
|
12.59
|
0.04
|
0.36%
|
2019-08-26
|
|
Rezidor Hotel Group AB
|
42.50
|
0.00
|
0.00%
|
2019-03-22
|
|
Richter Gedeon Nyrt
|
4812.00
|
32.00
|
0.67%
|
2019-08-26
|
|
Rio Tinto PLC
|
3924.50
|
-21.50
|
-0.54%
|
2019-08-23
|
|
Roche Holding AG
|
270.25
|
-1.60
|
-0.59%
|
2019-08-26
|
|
Rolls-Royce Holdings PLC
|
750.00
|
-11.40
|
-1.50%
|
2019-08-23
|
|
Rosneft OAO - GDR
|
5.57
|
0.00
|
0.07%
|
2019-08-26
|
|
Royal Bank of Scotland Group PLC
|
182.95
|
-0.55
|
-0.30%
|
2019-08-23
|
|
Royal Dutch Shell PLC (荷)
|
25.01
|
-0.01
|
-0.04%
|
2019-08-26
|
|
Royal Dutch Shell PLC A
|
2266.50
|
-21.00
|
-0.92%
|
2019-08-23
|
|
RSA Insurance Group PLC
|
531.00
|
-3.20
|
-0.60%
|
2019-08-23
|
|
Ryanair Holdings PLC (英國)
|
8.57
|
0.03
|
0.35%
|
2019-08-23
|
|
Ryanair Holdings PLC (愛爾蘭)
|
8.64
|
0.07
|
0.84%
|
2019-08-26
|
|
Saab AB
|
261.20
|
-9.60
|
-3.55%
|
2019-08-26
|
|
SABMiller PLC
|
4494.50
|
0.00
|
0.00%
|
2016-10-05
|
|
Safilo Group SpA
|
0.95
|
0.00
|
-0.73%
|
2019-08-26
|
|
Safran SA
|
128.00
|
-1.20
|
-0.93%
|
2019-08-26
|
|
Saft Groupe SA
|
36.20
|
-2.12
|
-5.53%
|
2016-08-05
|
|
Sage Group PLC
|
687.60
|
-6.20
|
-0.89%
|
2019-08-23
|
|
Salvatore Ferragamo SpA
|
17.62
|
0.07
|
0.43%
|
2019-08-26
|
|
Samsung Electronics GDR
|
893.50
|
-7.50
|
-0.83%
|
2019-08-23
|
|
Sanofi
|
76.95
|
0.22
|
0.29%
|
2019-08-26
|
|
SAP SE
|
106.72
|
0.34
|
0.32%
|
2019-08-26
|
|
Schneider Electric SA
|
73.80
|
0.50
|
0.68%
|
2019-08-26
|
|
Schroders PLC
|
2638.00
|
-41.00
|
-1.53%
|
2019-08-23
|
|
Senior PLC
|
201.00
|
2.60
|
1.31%
|
2019-08-23
|
|
SES SA
|
14.37
|
0.16
|
1.13%
|
2019-08-26
|
|
Shire PLC
|
4690.00
|
111.00
|
2.42%
|
2019-01-04
|
|
Siemens Ag
|
88.57
|
0.38
|
0.43%
|
2019-08-26
|
|
Skandinaviska Enskilda Banken AB
|
82.32
|
-0.14
|
-0.17%
|
2019-08-26
|
|
SKY PLC
|
1727.50
|
1.50
|
0.09%
|
2018-11-06
|
|
Societe Generale SA
|
22.54
|
0.20
|
0.90%
|
2019-08-26
|
|
Solar A/S
|
281.00
|
-5.00
|
-1.75%
|
2019-08-26
|
|
Solvay SA
|
88.58
|
-0.04
|
-0.05%
|
2019-08-26
|
|
Sponda Oyj
|
4.12
|
-0.04
|
-1.06%
|
2017-05-05
|
|
SSE PLC
|
1124.00
|
28.50
|
2.60%
|
2019-08-23
|
|
St James's Place PLC
|
933.00
|
-6.40
|
-0.68%
|
2019-08-23
|
|
Standard Chartered PLC
|
614.40
|
-5.80
|
-0.94%
|
2019-08-23
|
|
Standard Life PLC
|
240.70
|
-3.10
|
-1.27%
|
2019-08-23
|
|
Statoil ASA
|
149.90
|
-1.80
|
-1.19%
|
2019-08-26
|
|
STMicroelectronics
|
15.77
|
0.17
|
1.09%
|
2019-08-26
|
|
Suez Environnement
|
13.36
|
-0.11
|
-0.85%
|
2019-08-26
|
|
Sulzer Ag
|
90.30
|
-0.40
|
-0.44%
|
2019-08-26
|
|
Svenska Cellulosa AB (SCA)
|
78.70
|
0.20
|
0.25%
|
2019-08-26
|
|
Svenska Handelsbanken AB
|
82.96
|
-0.48
|
-0.58%
|
2019-08-26
|
|
Swatch Group
|
266.30
|
-1.40
|
-0.52%
|
2019-08-26
|
|
Swedbank AB
|
123.80
|
-0.50
|
-0.40%
|
2019-08-26
|
|
Swiss RE N
|
98.92
|
0.12
|
0.12%
|
2019-08-26
|
|
Sydbank A/S
|
109.10
|
-1.90
|
-1.71%
|
2019-08-26
|
|
Syngenta Ag
|
461.20
|
2.00
|
0.44%
|
2017-05-05
|
|
TDC AS
|
38.40
|
1.54
|
4.18%
|
2017-05-05
|
|
Telecom Italia SpA NEW
|
0.45
|
0.00
|
1.46%
|
2019-08-26
|
|
Telefonaktiebolaget LM Ericsson
|
78.36
|
-0.28
|
-0.36%
|
2019-08-26
|
|
Telefonica Deutschland Holding AG
|
2.21
|
0.00
|
0.27%
|
2019-08-26
|
|
Telefonica SA
|
6.05
|
0.11
|
1.99%
|
2019-08-26
|
|
Telenet Group Holding NV
|
44.26
|
0.10
|
0.23%
|
2019-08-26
|
|
Telenor ASA
|
183.50
|
-0.20
|
-0.11%
|
2019-08-26
|
|
Tenaris Sa
|
9.87
|
0.13
|
1.33%
|
2019-08-26
|
|
Tesco PLC
|
212.60
|
-0.90
|
-0.42%
|
2019-08-23
|
|
The British Land Company PLC
|
496.80
|
0.90
|
0.18%
|
2019-08-23
|
|
Total Sa
|
43.84
|
0.26
|
0.60%
|
2019-08-26
|
|
Tullow Oil Plc
|
206.90
|
-6.70
|
-3.14%
|
2019-08-23
|
|
Turkcell Iletisim Hizmetleri AS
|
12.33
|
-0.25
|
-1.99%
|
2019-08-26
|
|
Turkiye Garanti Bankasi
|
9.00
|
-0.05
|
-0.55%
|
2019-08-26
|
|
Turkiye Halk Bankasi AS
|
5.65
|
0.00
|
0.00%
|
2019-08-26
|
|
Turkiye Is Bankasi
|
5.52
|
0.03
|
0.55%
|
2019-08-26
|
|
Turkiye Vakiflar Bankasi Tao
|
4.53
|
-0.01
|
-0.22%
|
2019-08-26
|
|
Ultra Electronics Holdings PLC
|
2162.00
|
-22.00
|
-1.01%
|
2019-08-23
|
|
Unibail-Rodamco SE
|
122.80
|
0.80
|
0.66%
|
2019-08-26
|
|
Unicredit SPA
|
9.59
|
0.13
|
1.45%
|
2019-08-26
|
|
Unilever NV
|
53.56
|
0.50
|
0.94%
|
2019-06-28
|
|
Unilever PLC
|
5010.00
|
-15.00
|
-0.30%
|
2019-08-23
|
|
United Utilities Group PLC
|
787.20
|
8.00
|
1.03%
|
2019-08-23
|
|
Valeo SA
|
23.64
|
-0.01
|
-0.04%
|
2019-08-26
|
|
Vestas Wind Systems AS
|
535.60
|
-0.80
|
-0.15%
|
2019-08-26
|
|
Vivendi SA
|
25.33
|
-0.08
|
-0.31%
|
2019-08-26
|
|
Vodafone Group PLC
|
150.34
|
-0.22
|
-0.15%
|
2019-08-23
|
|
Volkswagen AG
|
142.18
|
1.02
|
0.72%
|
2019-08-26
|
|
Volvo AB
|
125.90
|
-1.15
|
-0.91%
|
2019-08-26
|
|
Vonovia SE
|
43.01
|
-0.53
|
-1.22%
|
2019-08-26
|
|
Wolseley PLC JERSEY
|
5984.00
|
-82.00
|
-1.35%
|
2019-08-23
|
|
Wolters Kluwer NV
|
64.22
|
0.56
|
0.88%
|
2019-08-26
|
|
WPP PLC
|
952.20
|
-8.20
|
-0.85%
|
2019-08-23
|
|
Zodiac Aerospace
|
22.87
|
0.10
|
0.44%
|
2017-05-05
|
|
Zurich Insurance
|
348.30
|
0.90
|
0.26%
|
2019-08-26
|