全球主要個股

歐洲

歐洲介紹
指數名稱 指數 漲跌 漲跌幅 日期
Aalberts Industries 33.65 -0.29 -0.85% 2019-08-26
ABB Ltd 18.11 -0.05 -0.28% 2019-08-26
Aberdeen Asset Mgmt Plc 294.90 5.70 1.97% 2017-05-05
Acciona 94.90 -0.15 -0.16% 2019-08-26
Accor Sa 38.55 0.32 0.84% 2019-08-26
Acerinox SA 7.27 -0.05 -0.68% 2019-08-26
ACS Actividades de Construccion y Servicios SA 33.44 0.34 1.03% 2019-08-26
Actelion Ltd 276.00 0.00 0.00% 2017-05-05
Adecco 51.34 -0.12 -0.23% 2019-08-26
Adidas AG 261.40 1.60 0.62% 2019-08-26
Admiral Grp Plc 2157.00 -3.00 -0.14% 2019-08-23
Aegon NV 3.44 0.00 0.26% 2019-08-26
Aeroports De Paris SA 153.70 -0.20 -0.13% 2019-08-26
AGEAS 48.10 0.13 0.27% 2019-08-26
Air Liquide SA 123.70 1.45 1.19% 2019-08-26
Airbus Group NV 122.84 0.22 0.18% 2019-08-26
Akbank TAS 6.92 -0.03 -0.43% 2019-08-26
Akzo Nobel Nv 81.06 0.01 0.01% 2019-08-26
Alcatel-Lucent 3.50 0.00 0.00% 2016-10-31
ALK-Abello A/S 1376.00 -36.00 -2.55% 2019-08-26
Allianz SE 199.16 1.52 0.77% 2019-08-26
Alstom SA 38.34 -0.01 -0.03% 2019-08-26
Amadeus IT Holding SA 66.42 -0.48 -0.72% 2019-08-26
Amer Sports Corp. 40.01 -0.19 -0.47% 2019-08-26
Anglo American 1666.60 -14.00 -0.83% 2019-08-23
Anheuser-Busch InBev N.V. 85.10 -0.46 -0.54% 2019-08-26
Antofagasta Plc 812.00 -4.80 -0.59% 2019-08-23
AP Moller - Maersk A/S 7194.00 -104.00 -1.43% 2019-08-26
APR Energy PLC 174.00 0.00 0.00% 2016-02-18
Arcadis NV 16.22 -0.31 -1.88% 2019-08-26
ArcelorMittal 12.40 0.19 1.59% 2019-08-26
Arkema SA 76.34 0.06 0.08% 2019-08-26
ARM Holdings PLC 1700.00 -1.00 -0.06% 2016-09-02
Aryzta AG 0.78 0.00 0.00% 2019-08-26
ASM International NV 74.82 0.82 1.11% 2019-08-26
ASML Holding NV 192.42 2.26 1.19% 2019-08-26
Asos PLC 2296.00 28.00 1.23% 2019-08-23
Assicurazioni Generali SpA 16.18 0.02 0.12% 2019-08-26
Associated British Foods PLC 2278.00 15.00 0.66% 2019-08-23
AstraZeneca PLC 7313.00 -11.00 -0.15% 2019-08-23
Atlantia SpA 22.77 0.04 0.18% 2019-08-26
Atos SE 67.32 0.26 0.39% 2019-08-26
Atrium European Real Estate, L 3.63 0.00 0.00% 2019-08-26
Aurubis AG 38.02 0.02 0.05% 2019-08-26
AUTOGRILL SPA 8.65 0.15 1.76% 2019-08-26
Avanza Holding Bank AB 80.20 -1.50 -1.84% 2019-08-26
Aviva PLC 361.40 -1.10 -0.30% 2019-08-23
AXA SA 21.30 0.05 0.24% 2019-08-26
BAE Systems PLC 541.20 -8.60 -1.56% 2019-08-23
Banca Generali SpA 26.52 0.16 0.61% 2019-08-26
Banca Monte dei Paschi di Siena 1.32 0.01 1.22% 2019-08-26
Banca Popolare dell'Emilia Romagna SC 3.06 0.02 0.69% 2019-08-26
Banca Popolare di Milano Scarl 0.35 0.00 -0.47% 2016-12-30
Banco Bilbao Vizcaya Argentaria SA 4.27 0.03 0.85% 2019-08-26
Banco Bpi SA 1.46 0.00 0.27% 2018-12-14
Banco Comercial Portugues SA 0.20 0.00 1.93% 2019-08-26
Banco Popolare SC 1.76 0.02 1.44% 2019-08-26
Banco Popular Espanol SA 0.75 0.06 8.85% 2017-05-05
Banco Santander SA 3.49 0.02 0.81% 2019-08-26
Bank Pekao SA 96.46 -1.06 -1.09% 2019-08-26
Bankinter SA 5.37 0.03 0.71% 2019-08-26
Barclays PLC 138.04 -1.28 -0.92% 2019-08-23
Barratt Developments PLC 636.00 8.00 1.27% 2019-08-23
BASF SE 58.00 -0.07 -0.12% 2019-08-26
Bayer AG 66.62 0.03 0.05% 2019-08-26
BBA Aviation PLC 305.80 -0.80 -0.26% 2019-08-23
Bellway PLC 2889.00 13.00 0.45% 2019-08-23
Berkeley Group Holdings PLC 3969.00 99.00 2.56% 2019-08-23
BHP Billiton PLC 1680.40 -18.20 -1.07% 2019-08-23
BMW - Bayerische Motoren Werke AG 59.57 0.87 1.48% 2019-08-26
BNP Paribas SA 40.55 0.49 1.22% 2019-08-26
Borregaard ASA 87.80 -3.20 -3.52% 2019-08-26
Bossard Holding AG 129.50 0.80 0.62% 2019-08-26
BP PLC 488.00 -6.45 -1.30% 2019-08-23
BPOST SA 9.29 0.04 0.43% 2019-08-26
Brammer PLC 164.50 0.00 0.00% 2017-02-03
Brembo SpA 8.29 -0.01 -0.12% 2019-08-26
Brenntag AG 41.70 0.20 0.48% 2019-08-26
Brewin Dolphin Holdings PLC 299.40 -1.80 -0.60% 2019-08-23
British American Tobacco PLC 2961.00 -17.50 -0.59% 2019-08-23
British Land Co PLC 496.80 0.90 0.18% 2019-08-23
BT Group PLC 158.94 -2.46 -1.52% 2019-08-23
Bucher Industries AG 282.20 -2.00 -0.70% 2019-08-26
Burberry Group PLC 2135.00 13.00 0.61% 2019-08-23
C&C Group 4.01 -0.03 -0.74% 2019-08-26
C.A.T Oil AG 3.52 0.04 1.15% 2019-08-26
Cairn Energy PLC 161.20 -4.80 -2.89% 2019-08-23
CaixaBank SA 2.04 0.01 0.49% 2019-08-26
Capita PLC 121.60 -1.90 -1.54% 2019-08-23
Carlsberg AS 992.40 -8.10 -0.81% 2019-08-26
Casino Guichard Perrachon 37.00 -0.46 -1.23% 2019-08-26
Centrica PLC 65.54 0.42 0.64% 2019-08-23
Christian Dior SA 441.40 -2.80 -0.63% 2019-08-26
Cie de St-Gobain 31.68 0.00 0.00% 2019-08-26
Cie Financiere Richemont SA 75.82 -0.32 -0.42% 2019-08-26
Commerzbank AG 4.97 0.07 1.43% 2019-08-26
Compass Group 2050.00 3.00 0.15% 2019-08-23
Continental AG 108.30 1.32 1.23% 2019-08-26
Countrywide PLC 4.75 -0.06 -1.25% 2019-08-23
Credit Agricole Sa 10.14 0.05 0.55% 2019-08-26
Credit Suisse Group AG 11.21 -0.01 -0.09% 2019-08-26
Crest Nicholson Holdings plc 354.00 3.20 0.91% 2019-08-23
Daily Mail & General Trust Plc 771.00 -3.00 -0.39% 2019-08-23
Daimler AG (DAIGn.DE) 41.33 0.61 1.50% 2019-08-26
Danone SA 79.70 0.84 1.07% 2019-08-26
Danske Bank A/S 87.70 -1.50 -1.68% 2019-08-26
DCC PLC 6782.00 -48.00 -0.70% 2019-08-23
Delta Lloyd NV 5.28 -0.01 -0.19% 2017-05-05
Derwent London PLC 3158.00 8.00 0.25% 2019-08-23
Deutsche Bank AG 6.33 -0.02 -0.41% 2019-08-26
Deutsche Lufthansa AG 13.45 0.35 2.67% 2019-08-26
Deutsche Post AG 28.98 0.09 0.33% 2019-08-26
Deutsche Telekom AG 14.81 0.03 0.26% 2019-08-26
Deutz AG 5.16 -0.02 -0.39% 2019-08-26
Diageo Plc 3418.00 -3.00 -0.09% 2019-08-23
Dialog Semiconductor 42.04 0.55 1.33% 2019-08-26
Direct Line Insurance Group 287.70 0.50 0.17% 2019-08-23
DMG Mori Seiki AG 42.30 -0.35 -0.82% 2019-08-26
DNO International 11.62 -0.26 -2.19% 2019-08-26
DS Smith PLC 324.20 -6.20 -1.88% 2019-08-23
DSV A/S 650.40 -8.60 -1.31% 2019-08-26
E.ON SE 8.20 0.07 0.97% 2019-08-26
easyJet PLC 935.80 -1.60 -0.17% 2019-08-23
Edenred 44.03 0.48 1.10% 2019-08-26
EDP - Energias de Portugal SA 37.45 0.04 0.11% 2019-08-26
EDP Renovaveis SA 9.55 -0.05 -0.52% 2019-08-26
EFG International AG 6.59 0.01 0.15% 2019-06-11
Eiffage SA 92.20 0.40 0.44% 2019-08-26
Electricite de France (EDF) 10.45 0.04 0.38% 2019-08-26
Elekta AB 123.00 -2.31 -1.84% 2019-08-26
Elisa OYJ 44.98 0.27 0.60% 2019-08-26
Endesa SA 23.09 0.02 0.09% 2019-08-26
Enel SpA 6.33 0.10 1.72% 2019-08-26
Engie SA 13.50 0.08 0.60% 2019-08-26
ENI SpA 13.21 0.07 0.58% 2019-08-26
Eniro AB 1.54 0.01 0.79% 2019-08-26
Enka Insaat ve Sanayi AS 5.70 0.15 2.70% 2019-08-26
Essentra PLC 401.60 -3.20 -0.79% 2019-08-23
Eurocommercial Properties NV 22.90 0.06 0.26% 2019-08-26
Eurofins Scientific SA 378.60 -4.80 -1.25% 2019-08-26
Eutelsat Communications SA 15.49 0.03 0.19% 2019-08-26
Exillon Energy PLC 41.20 -1.30 -3.06% 2019-04-30
Fabege 160.11 -1.11 -0.69% 2019-08-26
Faurecia 36.63 0.63 1.75% 2019-08-26
Ferrovial SA 25.56 0.08 0.31% 2019-08-26
Fischer AG(Georg Fischer AG) 789.50 -17.50 -2.17% 2019-08-26
Folli Follie 4.80 -16.90 -77.88% 2018-09-24
Freenet Ag 17.13 0.00 0.03% 2019-08-26
Fresenius Medical Care AG & Co KGaA 60.46 -0.14 -0.23% 2019-08-26
Fresenius SE & Co KGAA 44.04 -0.01 -0.03% 2019-08-26
Fresnillo Plc 684.40 19.20 2.89% 2019-08-23
GAM Holding 3.72 0.03 0.81% 2019-08-26
Gamesa 12.22 0.00 0.04% 2019-08-26
Garanti Bankasi 9.00 -0.05 -0.55% 2019-08-26
Gas Natural SDG 23.65 0.13 0.55% 2019-08-26
GEA Group 23.78 -0.18 -0.75% 2019-08-26
Geberit N 439.10 -0.50 -0.11% 2019-08-26
Gemalto 51.20 -0.05 -0.10% 2019-05-28
Genus Plc 2586.00 0.00 0.00% 2019-08-23
GlaxoSmithKline PLC 1691.20 15.20 0.91% 2019-08-23
Glencore PLC 225.50 -3.45 -1.51% 2019-08-23
Golar LNG Ltd 12.79 0.46 3.73% 2019-08-26
Grainger PLC 244.20 4.80 2.01% 2019-08-23
Grammer AG 34.50 1.65 5.02% 2019-08-26
Grand City Properties SA 19.46 -0.14 -0.71% 2019-08-26
Great Portland Estates PLC 688.40 5.20 0.76% 2019-08-23
Green REIT plc 1.36 0.00 0.00% 2017-05-05
Greencore Group PLC 207.10 -2.00 -0.96% 2019-08-23
Grifols SA 28.55 -0.29 -1.01% 2019-08-26
H&M Hennes & Mauritz AB 180.00 2.10 1.18% 2019-08-26
Haci Omer Sabanci Holding AS 8.69 -0.14 -1.59% 2019-08-26
Hammerson PLC 227.50 8.50 3.88% 2019-08-23
Hannover Rueck SE 146.40 0.10 0.07% 2019-08-26
Hansteen Holdings PLC 89.90 1.10 1.24% 2019-08-23
Havas 8.52 -0.02 -0.29% 2017-05-05
Hays PLC 144.00 -1.30 -0.89% 2019-08-23
HeidelbergCement AG 91.50 3.64 4.14% 2017-01-25
Heineken NV 94.22 -0.30 -0.32% 2019-08-26
Helvetia Holding AG 128.30 0.00 0.00% 2019-08-26
Henkel AG & Co KGaA 79.85 0.80 1.01% 2019-08-26
Hermes International 609.00 -4.80 -0.78% 2019-08-26
Hexagon AB 434.60 -5.30 -1.20% 2019-08-26
Hibernia REIT Plc 1.50 0.02 1.48% 2019-08-26
Hiscox Ltd 1580.00 -5.00 -0.32% 2019-08-23
Home Retail Group Plc 159.70 -0.70 -0.44% 2016-08-31
HSBC Holdings PLC 586.40 -7.30 -1.23% 2019-08-23
Hugo Boss 50.26 0.06 0.12% 2019-08-26
ICADE 78.80 -0.15 -0.19% 2019-08-26
Imperial Brands PLC 2055.00 6.50 0.32% 2019-08-23
Indra Sistemas SA 6.85 0.08 1.26% 2019-08-26
Industria de Diseno Textil SA 26.89 -0.16 -0.59% 2019-08-26
Infineon Technologies AG 15.31 0.14 0.98% 2019-08-26
ING Bank Slaski SA 192.00 2.00 1.05% 2019-08-26
ING Groep NV 8.48 0.07 0.84% 2019-08-26
Ingenico Group 89.12 0.50 0.56% 2019-08-26
International Consolidated Airlines Group SA 419.80 -0.50 -0.12% 2019-08-23
International Personal Finance PLC 89.00 -3.80 -4.09% 2019-08-23
Intertek Group PLC 5364.00 -56.00 -1.03% 2019-08-23
Intesa Sanpaolo SpA 1.94 0.03 1.93% 2019-08-26
Intrum Justitia AB 230.90 -4.00 -1.70% 2019-08-26
Jardine Lloyd Thompson Group PLC 1914.00 2.00 0.10% 2019-03-29
JM AB 234.20 -6.10 -2.54% 2019-08-26
Johnson Matthey PLC 2806.00 -42.00 -1.47% 2019-08-23
Jupiter Fund Management PLC 341.30 -2.30 -0.67% 2019-08-23
Just Eat PLC 772.20 -2.80 -0.36% 2019-08-23
Just Retirement Group PLC 43.00 -0.14 -0.32% 2019-08-23
K+S AG 14.03 0.14 1.04% 2019-08-26
KBC Groep NV 51.92 0.66 1.29% 2019-08-26
Kennedy Wilson Europe Real Estate PLC 1021.00 -18.00 -1.73% 2017-05-05
Kering SA 425.05 -0.95 -0.22% 2019-08-26
KGHM Polska Miedz SA 73.76 -1.88 -2.49% 2019-08-26
Kingfisher PLC 190.60 -3.30 -1.70% 2019-08-23
Kinnevik Investment AB 256.10 -3.10 -1.20% 2019-08-26
KOC Holding AS 17.74 -0.14 -0.78% 2019-08-26
Kone OYJ 50.94 -0.66 -1.28% 2019-08-26
Koninklijke DSM NV 110.05 -0.30 -0.27% 2019-08-26
Koninklijke KPN NV 2.74 0.01 0.51% 2019-08-26
Koninklijke Philips NV 41.43 -0.30 -0.72% 2019-08-26
Koninklijke Wessanen NV 11.34 0.02 0.18% 2019-08-26
Koninklijke Wessanen NV 11.34 0.02 0.18% 2019-08-26
Lagardere S.C.A. 19.40 0.03 0.15% 2019-08-26
Land Securities Group PLC 759.80 3.20 0.42% 2019-08-23
Lanxess AG 50.70 -0.92 -1.78% 2019-08-26
Legal & General Group 221.70 1.20 0.54% 2019-08-23
Legrand SA 62.52 0.54 0.87% 2019-08-26
Leoni AG 10.10 0.66 7.06% 2019-08-26
Leonteq AG 30.82 -0.04 -0.13% 2019-08-26
Linde AG 196.75 0.05 0.03% 2019-04-10
Lloyds Banking Group PLC 49.99 0.29 0.58% 2019-08-23
Logitech International SA 39.46 0.00 0.00% 2019-08-26
London Stock Exchange Group PLC 6832.00 -6.00 -0.09% 2019-08-23
L'Oreal SA 238.60 2.50 1.06% 2019-08-26
Lundin Petroleum AB 282.10 -0.20 -0.07% 2019-08-26
Luxoft Holding Inc 58.99 0.03 0.05% 2019-06-13
Luxottica Group Spa 51.67 -0.09 -0.17% 2019-02-15
LVMH Moet Hennessy Louis Vuitton SE 353.60 -1.90 -0.53% 2019-08-26
Merck KGaA 94.98 0.08 0.08% 2019-08-26
Metro AG 4.54 -0.08 -1.75% 2019-08-26
Micro Focus International PLC 1569.20 -19.60 -1.23% 2019-08-23
MOL Hungarian Oil & Gas PLC 2886.00 40.00 1.41% 2019-08-26
MTU Aero Engines AG 245.60 -0.60 -0.24% 2019-08-26
Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen 218.60 1.20 0.55% 2019-08-26
National Express Group Plc 427.00 3.00 0.71% 2019-08-23
National Grid PLC 853.00 5.20 0.61% 2019-08-23
Nestle SA 108.08 0.18 0.17% 2019-08-26
Nexans SA 28.23 -0.06 -0.21% 2019-08-26
Next Plc Ord 5766.00 26.00 0.45% 2019-08-23
Nokia OYJ 4.50 -0.01 -0.31% 2019-08-26
Nordea Bank AB 91.65 -0.75 -0.81% 2018-10-04
Novartis AG 86.36 -0.98 -1.12% 2019-08-26
NovaTek GDR (USD) 119.50 -0.20 -0.17% 2017-05-05
Novo Nordisk AS 351.00 -3.50 -0.99% 2019-08-26
Novozymes AS 270.90 -2.10 -0.77% 2019-08-26
Old Mutual Plc 95.79 -1.89 -1.93% 2019-08-23
Osram Licht AG 36.18 -0.42 -1.15% 2019-08-26
OTP Bank Plc 12360.00 10.00 0.08% 2019-08-26
Pan African Resources Plc 13.60 0.30 2.26% 2019-08-23
Pandora 319.00 11.50 3.74% 2019-08-26
Partners Group Holding 788.40 -5.00 -0.63% 2019-08-26
Paysafe Group PLC 457.90 -3.60 -0.78% 2017-05-05
Pearson Plc 818.00 -2.00 -0.24% 2019-08-23
Peugeot SA 21.27 0.31 1.49% 2019-08-26
Philips 41.43 -0.30 -0.72% 2019-08-26
PKO Bank Polski 39.25 -0.29 -0.73% 2019-08-26
Polska Grupa Energetyczna SA 7.35 -0.13 -1.74% 2019-08-26
Powszechny Zaklad Ubezp (PZU) 37.80 0.31 0.83% 2019-08-26
ProSafe 9.50 -0.12 -1.25% 2019-08-26
Prudential PLC 1362.50 -22.00 -1.59% 2019-08-23
Publicis Groupe 42.86 -0.05 -0.12% 2019-08-26
Raiffeisen Bank International AG 20.55 0.12 0.59% 2019-08-26
Randgold Resources Ltd 6547.00 1.00 0.02% 2018-12-31
RCS MediaGroup SpA 0.83 0.00 0.72% 2019-08-26
Reckitt Benckiser Group PLC 6106.00 -13.00 -0.21% 2019-08-23
Recordati SpA 39.90 -0.08 -0.20% 2019-08-26
RELX NV 18.44 -0.24 -1.31% 2018-09-07
RELX PLC 1926.00 5.00 0.26% 2019-08-23
Renault SA 50.83 0.36 0.71% 2019-08-26
Repsol SA 12.59 0.04 0.36% 2019-08-26
Rezidor Hotel Group AB 42.50 0.00 0.00% 2019-03-22
Richter Gedeon Nyrt 4812.00 32.00 0.67% 2019-08-26
Rio Tinto PLC 3924.50 -21.50 -0.54% 2019-08-23
Roche Holding AG 270.25 -1.60 -0.59% 2019-08-26
Rolls-Royce Holdings PLC 750.00 -11.40 -1.50% 2019-08-23
Rosneft OAO - GDR 5.57 0.00 0.07% 2019-08-26
Royal Bank of Scotland Group PLC 182.95 -0.55 -0.30% 2019-08-23
Royal Dutch Shell PLC (荷) 25.01 -0.01 -0.04% 2019-08-26
Royal Dutch Shell PLC A 2266.50 -21.00 -0.92% 2019-08-23
RSA Insurance Group PLC 531.00 -3.20 -0.60% 2019-08-23
Ryanair Holdings PLC (英國) 8.57 0.03 0.35% 2019-08-23
Ryanair Holdings PLC (愛爾蘭) 8.64 0.07 0.84% 2019-08-26
Saab AB 261.20 -9.60 -3.55% 2019-08-26
SABMiller PLC 4494.50 0.00 0.00% 2016-10-05
Safilo Group SpA 0.95 0.00 -0.73% 2019-08-26
Safran SA 128.00 -1.20 -0.93% 2019-08-26
Saft Groupe SA 36.20 -2.12 -5.53% 2016-08-05
Sage Group PLC 687.60 -6.20 -0.89% 2019-08-23
Salvatore Ferragamo SpA 17.62 0.07 0.43% 2019-08-26
Samsung Electronics GDR 893.50 -7.50 -0.83% 2019-08-23
Sanofi 76.95 0.22 0.29% 2019-08-26
SAP SE 106.72 0.34 0.32% 2019-08-26
Schneider Electric SA 73.80 0.50 0.68% 2019-08-26
Schroders PLC 2638.00 -41.00 -1.53% 2019-08-23
Senior PLC 201.00 2.60 1.31% 2019-08-23
SES SA 14.37 0.16 1.13% 2019-08-26
Shire PLC 4690.00 111.00 2.42% 2019-01-04
Siemens Ag 88.57 0.38 0.43% 2019-08-26
Skandinaviska Enskilda Banken AB 82.32 -0.14 -0.17% 2019-08-26
SKY PLC 1727.50 1.50 0.09% 2018-11-06
Societe Generale SA 22.54 0.20 0.90% 2019-08-26
Solar A/S 281.00 -5.00 -1.75% 2019-08-26
Solvay SA 88.58 -0.04 -0.05% 2019-08-26
Sponda Oyj 4.12 -0.04 -1.06% 2017-05-05
SSE PLC 1124.00 28.50 2.60% 2019-08-23
St James's Place PLC 933.00 -6.40 -0.68% 2019-08-23
Standard Chartered PLC 614.40 -5.80 -0.94% 2019-08-23
Standard Life PLC 240.70 -3.10 -1.27% 2019-08-23
Statoil ASA 149.90 -1.80 -1.19% 2019-08-26
STMicroelectronics 15.77 0.17 1.09% 2019-08-26
Suez Environnement 13.36 -0.11 -0.85% 2019-08-26
Sulzer Ag 90.30 -0.40 -0.44% 2019-08-26
Svenska Cellulosa AB (SCA) 78.70 0.20 0.25% 2019-08-26
Svenska Handelsbanken AB 82.96 -0.48 -0.58% 2019-08-26
Swatch Group 266.30 -1.40 -0.52% 2019-08-26
Swedbank AB 123.80 -0.50 -0.40% 2019-08-26
Swiss RE N 98.92 0.12 0.12% 2019-08-26
Sydbank A/S 109.10 -1.90 -1.71% 2019-08-26
Syngenta Ag 461.20 2.00 0.44% 2017-05-05
TDC AS 38.40 1.54 4.18% 2017-05-05
Telecom Italia SpA NEW 0.45 0.00 1.46% 2019-08-26
Telefonaktiebolaget LM Ericsson 78.36 -0.28 -0.36% 2019-08-26
Telefonica Deutschland Holding AG 2.21 0.00 0.27% 2019-08-26
Telefonica SA 6.05 0.11 1.99% 2019-08-26
Telenet Group Holding NV 44.26 0.10 0.23% 2019-08-26
Telenor ASA 183.50 -0.20 -0.11% 2019-08-26
Tenaris Sa 9.87 0.13 1.33% 2019-08-26
Tesco PLC 212.60 -0.90 -0.42% 2019-08-23
The British Land Company PLC 496.80 0.90 0.18% 2019-08-23
Total Sa 43.84 0.26 0.60% 2019-08-26
Tullow Oil Plc 206.90 -6.70 -3.14% 2019-08-23
Turkcell Iletisim Hizmetleri AS 12.33 -0.25 -1.99% 2019-08-26
Turkiye Garanti Bankasi 9.00 -0.05 -0.55% 2019-08-26
Turkiye Halk Bankasi AS 5.65 0.00 0.00% 2019-08-26
Turkiye Is Bankasi 5.52 0.03 0.55% 2019-08-26
Turkiye Vakiflar Bankasi Tao 4.53 -0.01 -0.22% 2019-08-26
Ultra Electronics Holdings PLC 2162.00 -22.00 -1.01% 2019-08-23
Unibail-Rodamco SE 122.80 0.80 0.66% 2019-08-26
Unicredit SPA 9.59 0.13 1.45% 2019-08-26
Unilever NV 53.56 0.50 0.94% 2019-06-28
Unilever PLC 5010.00 -15.00 -0.30% 2019-08-23
United Utilities Group PLC 787.20 8.00 1.03% 2019-08-23
Valeo SA 23.64 -0.01 -0.04% 2019-08-26
Vestas Wind Systems AS 535.60 -0.80 -0.15% 2019-08-26
Vivendi SA 25.33 -0.08 -0.31% 2019-08-26
Vodafone Group PLC 150.34 -0.22 -0.15% 2019-08-23
Volkswagen AG 142.18 1.02 0.72% 2019-08-26
Volvo AB 125.90 -1.15 -0.91% 2019-08-26
Vonovia SE 43.01 -0.53 -1.22% 2019-08-26
Wolseley PLC JERSEY 5984.00 -82.00 -1.35% 2019-08-23
Wolters Kluwer NV 64.22 0.56 0.88% 2019-08-26
WPP PLC 952.20 -8.20 -0.85% 2019-08-23
Zodiac Aerospace 22.87 0.10 0.44% 2017-05-05
Zurich Insurance 348.30 0.90 0.26% 2019-08-26
上次載入時間:2020-09-28 05:34:19
本網站之內容及本網站提供之連結的第三人網站之資訊皆僅供參考,本公司不負任何法律責任,投資人若依此以為買賣依據,須自負盈虧之責。 若您發現網站有錯誤的數據或訊息, 或對網站的功能有任何建議, 請聯繫:gmacro168@gmail.com